Pembina Pipeline - 株価

株価
50.08
毎日の変更
0.63 1.27%
毎月
3.92%
毎年
14.26%
Q2 予測
47.84
価格 Chg 日 年 日付
Antero Midstream Partners 14.26 -0.02 -0.14% 36.20% 2024-05-08
Arc Resources 25.72 0.32 1.26% 49.80% 2024-05-08
Athabasca Oil 4.83 0.02 0.42% 58.36% 2024-05-08
Brookfield Renewable 36.95 0.83 2.30% -13.06% 2024-05-08
Canadian Energy Services 6.00 0.10 1.69% 143.90% 2024-05-08
Calfrac Well Services 4.10 0.04 0.99% -0.24% 2024-05-08
Canadian Natural Resources 105.96 1.06 1.01% 38.82% 2024-05-08
Crescent Point Energy 11.99 -0.16 -1.32% 28.37% 2024-05-08
Cenovus Energy 28.50 0.22 0.78% 29.55% 2024-05-08
EnLink Midstream 13.34 0.18 1.37% 52.63% 2024-05-08
Enterprise Products Partners 28.37 0.02 0.05% 11.15% 2024-05-08
Equitrans Midstream 13.49 -0.13 -0.92% 162.87% 2024-05-08
Frontline 25.29 0.42 1.69% 73.81% 2024-05-08
Gibson Energy 22.49 0.14 0.63% 1.76% 2024-05-08
Keyera 35.14 0.51 1.47% 9.47% 2024-05-08
Kinder Morgan 18.81 0.05 0.24% 11.63% 2024-05-08
MEG Energy 31.74 0.15 0.47% 50.07% 2024-05-08
MPLX 41.77 0.11 0.26% 22.85% 2024-05-08
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 79.14 0.72 0.91% 23.93% 2024-05-08
Plains GP 18.52 0.25 1.37% 39.14% 2024-05-08
Pembina Pipeline 50.08 0.63 1.27% 14.26% 2024-05-08
Suncor Energy 53.67 0.23 0.43% 35.26% 2024-05-08
Trican Well Service 4.09 0.01 0.25% 36.33% 2024-05-08
Teekay 8.05 0.38 4.95% 51.32% 2024-05-08
Teekay Tankers 63.53 2.82 4.64% 66.82% 2024-05-08
Tourmaline Oil 66.38 -0.77 -1.15% 14.96% 2024-05-08
Targa Resources 112.43 -0.45 -0.39% 57.95% 2024-05-08
TransCanada 52.00 0.55 1.07% -7.54% 2024-05-08
Western Gas Partners 35.54 -0.10 -0.28% 38.02% 2024-05-08
Williams Companies 39.32 0.19 0.47% 33.51% 2024-05-08

価格 日 年 日付
TSX 22259 -31.46 -0.14% 8.13% 2024-05-08
Canada TSX 60 Index 1334 -2.72 -0.20% 7.41% 2024-05-08